艾达币

ADA · 美元计价

$0.2051

≈ ￥1.3537

0.94% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2032

24H 成交量

$2,467.41万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FLNCBFLNCB	$6.17	$6.21	$6.01	$8.77万	—	2.32%
330	BNSOLBNSOL	$116.1	$118.10	$112.80	$50.08万	—	0.96%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
477	AMATBApplied Materials (bStocks Tok	$420.7	$421.53	$401.73	$27.61万	$942.34万	1.72%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
281	MAGICTreasure	$0.0833	$0.0852	$0.0813	$64.16万	$2,840.89万	-0.60%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%