Theta Network

THETA · 美元计价

$0.1762

≈ ￥1.1629

-0.68% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1774

24H 成交量

$43.13万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
465	REDRedStone	$0.1504	$0.1546	$0.1457	$28.04万	$8,456.65万	-0.46%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
321	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.31万	$1,780.05万	-2.12%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
371	TSTTest	$0.01449	$0.01515	$0.01418	$41.00万	$1,391.21万	-2.36%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	SYNSynapse	$0.17737	$0.17943	$0.16899	$72.33万	$3,845.86万	2.74%
82	RAYRaydium	$1.6949	$1.86	$1.64	$474.28万	$4.86亿	-2.27%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,054.77万	$4.26亿	1.55%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.83万	$7,528.17万	0.39%
31	INITInitia	$0.22146	$0.23857	$0.1905	$1,999.89万	$4,604.78万	4.22%