Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.36% ($0.29)

更新于 2026-10-29 22:20:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.35

24H 成交量

$76.96万

流通市值

$2.17亿

24H 涨跌额

($0.29)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
466	REDRedStone	$0.1502	$0.1546	$0.1457	$27.43万	$8,456.65万	0.07%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04721	$0.04845	$0.04493	$520.75万	$3.56亿	3.37%
201	PROMProm	$5.539	$5.70	$5.48	$96.39万	$1.02亿	-1.39%
329	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.51万	$2.46亿	-0.72%
677	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.62%
235	COMPCompound	$21.64	$21.87	$21.03	$76.96万	$2.17亿	1.36%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
379	TSTTest	$0.01439	$0.01515	$0.01418	$39.16万	$1,391.21万	-2.90%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
258	SYNSynapse	$0.1771	$0.17902	$0.16899	$71.89万	$3,845.86万	2.62%
81	RAYRaydium	$1.6608	$1.86	$1.64	$473.25万	$4.86亿	-3.02%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.55万	$2,840.89万	1.10%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,042.54万	$4.26亿	1.23%
292	KAVAKava	$0.06935	$0.06998	$0.06854	$58.20万	$7,528.17万	0.38%
30	INITInitia	$0.21084	$0.23857	$0.1905	$2,117.53万	$4,604.78万	-5.81%