MDBB

MDBB · 美元计价

$380.29

≈ ￥2509.91

-2.90% (-$11.34)

更新于 2026-10-29 12:30:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.63

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$11.34)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
409	BNSOLBNSOL	$113.4	$118.10	$112.80	$34.56万	—	-1.99%
463	REDRedStone	$0.1474	$0.155	$0.1473	$26.90万	$8,456.65万	-4.16%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04559	$0.04845	$0.04493	$550.33万	$3.56亿	-1.66%
187	PROMProm	$5.604	$5.82	$5.48	$118.45万	$1.02亿	0.72%
313	GRTThe Graph	$0.02153	$0.02314	$0.02143	$54.79万	$2.46亿	-4.99%
675	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.69万	$1,780.05万	-3.32%
288	COMPCompound	$21.32	$21.87	$21.03	$62.81万	$2.17亿	-0.19%
452	AMATBApplied Materials (bStocks Tok	$405.36	$421.29	$401.09	$28.04万	$942.34万	0.85%
312	TSTTest	$0.01435	$0.01536	$0.01425	$54.80万	$1,391.21万	-3.50%
338	THETATheta Network	$0.1716	$0.1817	$0.1713	$48.03万	$1.78亿	-4.24%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	SYNSynapse	$0.1736	$0.18477	$0.16899	$112.42万	$3,845.86万	-2.98%
84	RAYRaydium	$1.7165	$1.86	$1.71	$412.20万	$4.86亿	-3.30%
253	LUMIALumia	$0.0831	$0.0861	$0.0816	$74.00万	$2,027.57万	-0.84%
325	MAGICTreasure	$0.0816	$0.0852	$0.0813	$51.71万	$2,840.89万	-1.45%
41	FETArtificial Superintelligence A	$0.1771	$0.1883	$0.1754	$1,303.68万	$4.26亿	-2.37%
328	KAVAKava	$0.06885	$0.0697	$0.0684	$50.38万	$7,528.17万	-0.07%
26	INITInitia	$0.21631	$0.25793	$0.17257	$2,192.63万	$4,604.78万	22.92%